SHORT NAME | SATRIXRAF (STXRAF) |
LONG NAME | SATRIX RAFI 40 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
06/05 13:38 | AT | 2334 | 141 |
06/05 11:47 | AT | 2318 | 3,451 |
06/05 10:33 | AT | 2309 | 300 |
06/05 10:03 | AT | 2310 | 3,064 |
06/05 10:00 | AT | 2332 | 10 |
06/05 10:00 | AT | 2332 | 21 |
06/05 10:00 | AT | 2332 | 342 |
06/05 10:00 | AT | 2332 | 10 |
06/05 09:43 | AT | 2313 | 3,458 |
06/05 09:41 | AT | 2335 | 2,900 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/05/2024 | 2314 | 2331 | 2300 | 72,511 |
02/05/2024 | 2298 | 2323 | 2285 | 15,061 |
30/04/2024 | 2314 | 2330 | 2309 | 12,191 |
29/04/2024 | 2322 | 2388 | 2293 | 87,096 |
26/04/2024 | 2283 | 2294 | 2257 | 22,060 |
25/04/2024 | 2252 | 2260 | 2234 | 49,002 |
24/04/2024 | 2235 | 2238 | 2216 | 2,021 |
23/04/2024 | 2229 | 2245 | 2211 | 20,182 |
22/04/2024 | 2243 | 2243 | 2220 | 14,384 |
19/04/2024 | 2250 | 2259 | 2218 | 23,088 |