SHORT NAME | STXQUA (STXQUA) |
LONG NAME | SATRIX QUALITY SA PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
06/05 16:57 | OCP | 822 | 0 |
06/05 14:02 | AT | 820 | 100 |
06/05 14:02 | AT | 820 | 227 |
06/05 13:56 | AT | 820 | 1,550 |
06/05 13:55 | AT | 820 | 283 |
06/05 13:11 | AT | 818 | 83 |
06/05 11:30 | AT | 814 | 100 |
06/05 09:01 | AT | 810 | 1,350 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/05/2024 | 815 | 818 | 807 | 17,057 |
02/05/2024 | 811 | 820 | 805 | 10,664 |
30/04/2024 | 812 | 815 | 803 | 1,432 |
29/04/2024 | 807 | 812 | 795 | 42,404 |
26/04/2024 | 797 | 797 | 792 | 334 |
25/04/2024 | 784 | 791 | 778 | 15,886 |
24/04/2024 | 792 | 796 | 787 | 110 |
23/04/2024 | 789 | 795 | 777 | 12,317 |
22/04/2024 | 788 | 792 | 775 | 4,048 |
19/04/2024 | 781 | 783 | 770 | 1,745 |