Show Most Viewed Shares
MOST VIEWED SHARES - Mon 6 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,257.85   -0.5%
23.6% of TOP-10 views
BUY
R2,230.00
SELL
R2,279.50
SASOL
R133.11   +2.6%
15.7% of TOP-10 views
BUY
R131.00
SELL
R135.45
COPPER360
R4.70   +4.0%
10.2% of TOP-10 views
BUY
R4.59
SELL
R4.90
IMPLATS
R89.80   +5.5%
9.7% of TOP-10 views
BUY
R85.60
SELL
R90.62
SHARE

SATRIX QUALITY SA PORT - STXQUA

822 5 (0.61%)

Mon 6 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.06
SELL
R8.45

DELAYED PRICE ( 06/05 19:00)

Sale 822
Buy 806
Sell 845
Move 5
% Move 0.61%
Volume 4,495
Value 36,712
Deals 14
Today's High 820
Today's Low 810
% From 52WK High -3.86% ( 855 )
% From 52WK Low 16.60% ( 705 )

CLOSING PRICE ( 03/05/2024)

Close 815
High 818
Low 807
Volume 17,057
Move 1 day 0.49%
Move 1 week 2.26%
Move 1 month 2.52%
Move MTD 0.37%
Move YTD -3.78%
Move 1 year 8.09%
Move 3 year -4.90%
Move 5 year -9.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/05 16:57OCP8220
06/05 14:02AT820100
06/05 14:02AT820227
06/05 13:56AT8201,550
06/05 13:55AT820283
06/05 13:11AT81883
06/05 11:30AT814100
06/05 09:01AT8101,350

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.