SHORT NAME | STXPRO (STXPRO) |
LONG NAME | SATRIX PROPERTY PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
06/05 16:57 | OCP | 947 | 0 |
06/05 14:06 | AT | 948 | 252 |
06/05 13:35 | AT | 946 | 999 |
06/05 13:33 | AT | 948 | 4,200 |
06/05 13:31 | AT | 948 | 1,100 |
06/05 13:31 | AT | 948 | 4,000 |
06/05 09:39 | AT | 948 | 2,500 |
06/05 09:31 | AT | 965 | 200 |
06/05 09:02 | AT | 968 | 5,000 |
06/05 09:01 | AT | 970 | 10 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
06/05/2024 | 947 | 970 | 946 | 28,959 |
03/05/2024 | 954 | 968 | 944 | 73,545 |
02/05/2024 | 952 | 958 | 948 | 36,524 |
30/04/2024 | 945 | 948 | 938 | 18,870 |
29/04/2024 | 935 | 945 | 930 | 25,798 |
26/04/2024 | 929 | 932 | 921 | 24,932 |
25/04/2024 | 919 | 925 | 908 | 239,620 |
24/04/2024 | 915 | 938 | 908 | 124,006 |
23/04/2024 | 920 | 938 | 913 | 25,502 |
22/04/2024 | 931 | 936 | 916 | 32,813 |