Show Most Viewed Shares
MOST VIEWED SHARES - Mon 6 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R133.11   +2.6%
27.3% of TOP-10 views
BUY
R131.00
SELL
R135.45
STANBANK
R181.89   +1.6%
13.6% of TOP-10 views
BUY
R180.00
SELL
R185.00
CHOPPIES
R0.58   +5.5%
13.6% of TOP-10 views
BUY
R0.51
SELL
R0.64
ASTORIA
R8.00   0.0%
9.1% of TOP-10 views
BUY
R7.22
SELL
R8.18
SHARE

SATRIX PROPERTY PORTFOLIO - STXPRO

947 -6 (-0.63%)

Mon 6 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.45
SELL
R9.48

DELAYED PRICE ( 06/05 19:00)

Sale 947
Buy 945
Sell 948
Move -6
% Move -0.63%
Volume 28,959
Value 275,402
Deals 13
Today's High 970
Today's Low 946
% From 52WK High -5.77% ( 1,005 )
% From 52WK Low 21.10% ( 782 )

CLOSING PRICE ( 03/05/2024)

Close 954
High 968
Low 944
Volume 73,545
Move 1 day 0.21%
Move 1 week 2.69%
Move 1 month 1.49%
Move MTD 0.95%
Move YTD -0.42%
Move 1 year 5.07%
Move 3 year 2.36%
Move 5 year -40.89%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/05 16:57OCP9470
06/05 14:06AT948252
06/05 13:35AT946999
06/05 13:33AT9484,200
06/05 13:31AT9481,100
06/05 13:31AT9484,000
06/05 09:39AT9482,500
06/05 09:31AT965200
06/05 09:02AT9685,000
06/05 09:01AT97010

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.