SHORT NAME | SATRIXMMT (STXMMT) |
LONG NAME | SATRIX MOMENTUM PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
06/05 16:57 | OCP | 1262 | 0 |
06/05 13:10 | AT | 1267 | 174 |
06/05 13:07 | AT | 1267 | 33 |
06/05 12:51 | AT | 1278 | 125 |
06/05 09:02 | AT | 1277 | 10 |
06/05 09:02 | AT | 1277 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/05/2024 | 1257 | 1265 | 1248 | 4,141 |
02/05/2024 | 1257 | 1263 | 1254 | 122 |
30/04/2024 | 1259 | 1265 | 1259 | 1,983 |
29/04/2024 | 1255 | 1263 | 1243 | 13,469 |
26/04/2024 | 1242 | 1250 | 1242 | 23 |
25/04/2024 | 1223 | 1232 | 1223 | 2,000 |
24/04/2024 | 1233 | 1239 | 1233 | 5,978 |
23/04/2024 | 1231 | 1236 | 1221 | 7,391 |
22/04/2024 | 1221 | 1221 | 1218 | 5 |
19/04/2024 | 1215 | 1219 | 1204 | 243 |