SHORT NAME | STXIND (STXIND) |
LONG NAME | SATRIX INDI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
06/05 16:57 | OCP | 10604 | 0 |
06/05 16:28 | AT | 10574 | 1,461 |
06/05 14:03 | AT | 10615 | 2,675 |
06/05 13:56 | AT | 10615 | 517 |
06/05 13:54 | AT | 10638 | 1 |
06/05 13:46 | AT | 10659 | 1 |
06/05 13:13 | AT | 10660 | 2 |
06/05 13:06 | AT | 10660 | 70 |
06/05 12:53 | AT | 10636 | 233 |
06/05 12:50 | AT | 10634 | 411 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/05/2024 | 10633 | 10667 | 10550 | 42,127 |
02/05/2024 | 10502 | 10552 | 10450 | 5,216 |
30/04/2024 | 10431 | 10484 | 10362 | 6,885 |
29/04/2024 | 10359 | 10431 | 10000 | 41,929 |
26/04/2024 | 10274 | 10288 | 10193 | 4,472 |
25/04/2024 | 10114 | 10236 | 10092 | 16,706 |
24/04/2024 | 10277 | 10336 | 10227 | 5,440 |
23/04/2024 | 10219 | 10262 | 9465 | 4,409 |
22/04/2024 | 10051 | 10108 | 9820 | 25,851 |
19/04/2024 | 9801 | 9817 | 9682 | 79,438 |