Show Most Viewed Shares
MOST VIEWED SHARES - Mon 6 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,257.85   -0.5%
22.0% of TOP-10 views
BUY
R2,230.00
SELL
R2,279.50
SASOL
R133.11   +2.6%
15.9% of TOP-10 views
BUY
R131.00
SELL
R135.45
COPPER360
R4.70   +4.0%
10.5% of TOP-10 views
BUY
R4.59
SELL
R4.90
IMPLATS
R89.80   +5.5%
9.9% of TOP-10 views
BUY
R85.60
SELL
R90.62
SHARE

SATRIX INDI - STXIND

10,604 -59 (-0.55%)

Mon 6 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R100.00
SELL
R106.60

DELAYED PRICE ( 06/05 19:00)

Sale 10,604
Buy 10,000
Sell 10,660
Move -59
% Move -0.55%
Volume 17,865
Value 1,896,455
Deals 30
Today's High 10,660
Today's Low 10,574
% From 52WK High -3.59% ( 10,999 )
% From 52WK Low 16.02% ( 9,140 )

CLOSING PRICE ( 03/05/2024)

Close 10,633
High 10,667
Low 10,550
Volume 42,127
Move 1 day 1.25%
Move 1 week 3.49%
Move 1 month 4.21%
Move MTD 1.94%
Move YTD 3.91%
Move 1 year 3.00%
Move 3 year 27.54%
Move 5 year 51.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/05 16:57OCP106040
06/05 16:28AT105741,461
06/05 14:03AT106152,675
06/05 13:56AT10615517
06/05 13:54AT106381
06/05 13:46AT106591
06/05 13:13AT106602
06/05 13:06AT1066070
06/05 12:53AT10636233
06/05 12:50AT10634411

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.