SHORT NAME | SATRIXIFR (STXIFR) |
LONG NAME | SATRIX GLOBAL IFR ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
06/05 15:16 | AT | 5554 | 19 |
06/05 14:33 | AT | 5554 | 6 |
06/05 12:51 | AT | 5511 | 177 |
06/05 10:56 | AT | 5511 | 1,000 |
06/05 10:00 | AT | 5750 | 17 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/05/2024 | 5712 | 5750 | 5712 | 7,117 |
02/05/2024 | 5669 | 5727 | 5621 | 9,426 |
30/04/2024 | 5683 | 5736 | 5648 | 1,444 |
29/04/2024 | 5684 | 5746 | 5623 | 12,576 |
26/04/2024 | 5699 | 5778 | 5655 | 6,111 |
25/04/2024 | 5748 | 5852 | 5748 | 1,354 |
24/04/2024 | 5801 | 5841 | 5780 | 4,308 |
23/04/2024 | 5847 | 5890 | 5806 | 14,540 |
22/04/2024 | 5770 | 5809 | 5730 | 1,297 |
19/04/2024 | 5749 | 5755 | 5672 | 6,840 |