SHORT NAME | STXFIN (STXFIN) |
LONG NAME | SATRIX FINI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
06/05 16:57 | OCP | 1697 | 0 |
06/05 16:31 | AT | 1703 | 293 |
06/05 16:28 | AT | 1689 | 3,366 |
06/05 16:28 | AT | 1691 | 115 |
06/05 14:46 | AT | 1700 | 100 |
06/05 14:33 | AT | 1714 | 43 |
06/05 14:07 | AT | 1701 | 3,592 |
06/05 14:07 | AT | 1702 | 294 |
06/05 13:56 | AT | 1702 | 11 |
06/05 13:46 | AT | 1710 | 3 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/05/2024 | 1695 | 1708 | 1688 | 201,823 |
02/05/2024 | 1698 | 1720 | 1698 | 162,095 |
30/04/2024 | 1698 | 1705 | 1685 | 56,809 |
29/04/2024 | 1674 | 1695 | 1651 | 101,788 |
26/04/2024 | 1651 | 1651 | 1617 | 41,736 |
25/04/2024 | 1620 | 1632 | 1610 | 59,809 |
24/04/2024 | 1623 | 1637 | 1619 | 41,674 |
23/04/2024 | 1635 | 1643 | 1614 | 32,162 |
22/04/2024 | 1608 | 1623 | 1600 | 84,307 |
19/04/2024 | 1590 | 1595 | 1572 | 508,043 |