SHORT NAME | SATRIXDIV (STXDIV) |
LONG NAME | SATRIX DIV PLUS PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
06/05 16:57 | OCP | 249 | 0 |
06/05 16:28 | AT | 248 | 138,117 |
06/05 16:20 | AT | 250 | 1,000 |
06/05 16:17 | AT | 250 | 150 |
06/05 16:02 | AT | 250 | 440 |
06/05 15:19 | AT | 249 | 1,461 |
06/05 15:13 | AT | 249 | 50,221 |
06/05 14:46 | AT | 250 | 477 |
06/05 14:33 | AT | 248 | 6,188 |
06/05 14:17 | AT | 249 | 12,245 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
06/05/2024 | 249 | 251 | 248 | 396,304 |
03/05/2024 | 247 | 250 | 245 | 1,342,171 |
02/05/2024 | 246 | 250 | 244 | 757,769 |
30/04/2024 | 248 | 250 | 245 | 483,440 |
29/04/2024 | 246 | 250 | 242 | 3,311,376 |
26/04/2024 | 242 | 243 | 239 | 506,280 |
25/04/2024 | 240 | 242 | 238 | 648,816 |
24/04/2024 | 241 | 248 | 239 | 263,323 |
23/04/2024 | 244 | 248 | 242 | 729,318 |
22/04/2024 | 247 | 249 | 244 | 987,093 |