Show Most Viewed Shares
MOST VIEWED SHARES - Mon 6 May, 18:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,257.85   -0.5%
20.3% of TOP-10 views
BUY
R2,255.87
SELL
R2,258.25
SASOL
R133.11   +2.6%
15.9% of TOP-10 views
BUY
R133.00
SELL
R133.91
COPPER360
R4.70   +4.0%
10.7% of TOP-10 views
BUY
R4.60
SELL
R4.85
IMPLATS
R89.80   +5.5%
10.3% of TOP-10 views
BUY
R89.65
SELL
R89.87
SHARE

METAIR INVESTMENTS ORD - MTA

1,159 -18 (-1.53%)

Mon 6 May, 18:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.52
SELL
R11.75

DELAYED PRICE ( 06/05 18:15)

Sale 1,159
Buy 1,152
Sell 1,175
Move -18
% Move -1.53%
Volume 16,499
Value 191,351
Deals 60
Today's High 1,200
Today's Low 1,136
% From 52WK High -53.08% ( 2,470 )
% From 52WK Low 21.11% ( 957 )

CLOSING PRICE ( 03/05/2024)

Close 1,177
High 1,219
Low 1,135
Volume 364,376
Move 1 day 0.68%
Move 1 week 4.16%
Move 1 month -7.18%
Move MTD 0.17%
Move YTD -33.69%
Move 1 year -50.50%
Move 3 year -50.06%
Move 5 year -49.89%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/05 17:15OCP11590
06/05 17:00AT115967
06/05 16:43AT1169100
06/05 16:43AT1159130
06/05 16:38AT1169250
06/05 16:38AT1160641
06/05 16:38AT116931
06/05 16:38AT1160228
06/05 16:35AT116059
06/05 16:35AT1160100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.