Show Most Viewed Shares
MOST VIEWED SHARES - Mon 6 May, 15:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,252.77   -0.8%
20.0% of TOP-10 views
BUY
R2,251.82
SELL
R2,252.49
SASOL
R133.99   +3.3%
16.1% of TOP-10 views
BUY
R133.94
SELL
R133.99
COPPER360
R4.70   +4.0%
11.0% of TOP-10 views
BUY
R4.70
SELL
R4.75
IMPLATS
R88.49   +3.9%
9.5% of TOP-10 views
BUY
R88.43
SELL
R88.50
SHARE

PSG KONSULT LIMITED - KST

1,537 -3 (-0.19%)

Mon 6 May, 15:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2024-04-26

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R15.35
SELL
R15.42

DELAYED PRICE ( 06/05 15:41)

Sale 1,537
Buy 1,535
Sell 1,542
Move -3
% Move -0.19%
Volume 130,083
Value 2,018,212
Deals 291
Today's High 1,575
Today's Low 1,535
% From 52WK High -5.30% ( 1,623 )
% From 52WK Low 35.06% ( 1,138 )

CLOSING PRICE ( 03/05/2024)

Close 1,540
High 1,547
Low 1,507
Volume 213,235
Move 1 day 2.33%
Move 1 week 2.67%
Move 1 month 5.12%
Move MTD 1.92%
Move YTD 0.33%
Move 1 year 18.28%
Move 3 year 37.50%
Move 5 year 50.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/05 15:36AT1537652
06/05 15:35AT15421
06/05 15:33AT154216
06/05 15:28AT1542200
06/05 15:06AT1537200
06/05 15:00AT15372
06/05 15:00AT1542200
06/05 15:00AT1541721
06/05 14:51AT1543601
06/05 14:43AT15452

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.